Лондонские фиксинги (исторические данные - металлы в цифрах)
Дата |
Золото |
Серебро |
Платина |
Паладий |
AM | PM |
- |
AM | PM |
AM | PM |
2020-03-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-03-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
|
2020-02-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-02-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
|
2020-01-31 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
2020-01-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
|