опрос
|
Текущие мировые цены на драгоценные металлы
|
|
| |
USD за 1 тр. унцию |
| |
покупка |
продажа |
дата |
время |
| Золото |
|
|
|
|
| Серебро |
|
|
|
|
| Платина |
|
|
|
|
| Палладий |
|
|
|
|
|
|
Фиксинги и курсы драгоценных металлов 23.06.17
 |
USD за 1 тр. унцию |
Гривень за 1 грамм |
(AM) Лондон (PM) |
курсы НБУ |
| Золото | 1256.3 |
1255.7 |
1051.4221 |
| Серебро | |
13.9849 |
| Платина | 929 |
933 |
780.846 |
| Палладий | 886 |
889 |
744.0215 |
| |
|
|
|
|
|
КОНСУЛЬТАЦИИ ПО ОПЕРАЦИЯМ С БАНКОВСКИМИ МЕТАЛЛАМИ (ЗОЛОТО, СЕРЕБРО, ПЛАТИНА, ПАЛЛАДИЙ)
+38(095) 633 84 84, 0800-50-10-42
Уважаемые посетители сайта! НБУ ввел новые правила продажи банковских металлов постановлением от 03.10.2014 №626 (операции по продаже банковских металлов одному лицу в один рабочий день разрешены в сумме, эквивалентной 3 тыс. грн в рамках одного банковского учреждения; ограничил выдачу банковских металлов с текущих и депозитных счетов клиентов на уровне 15 тыс. грн в сутки)
Лондонские фиксинги (исторические данные - металлы в цифрах)
| Дата |
Золото |
Серебро |
Платина |
Паладий |
| AM | PM |
- |
AM | PM |
AM | PM |
| 2017-06-23 |
1,256.30 | 1,255.70 |
|
929.00 | 933.00 |
886.00 | 889.00 |
| 2017-06-22 |
1,251.40 | 1,250.80 |
16.58 |
920.00 | 917.00 |
874.00 | 882.00 |
| 2017-06-21 |
1,247.05 | 1,242.50 |
16.51 |
927.00 | 921.00 |
867.00 | 863.00 |
| 2017-06-20 |
1,246.50 | 1,242.20 |
|
923.00 | 918.00 |
873.00 | 871.00 |
| 2017-06-19 |
1,251.10 | 1,248.15 |
|
922.00 | 923.00 |
871.00 | 869.00 |
| 2017-06-18 |
1,256.60 | 1,255.40 |
|
934.00 | 921.00 |
853.00 | 861.00 |
| 2017-06-17 |
1,256.60 | 1,255.40 |
|
934.00 | 921.00 |
853.00 | 861.00 |
| 2017-06-16 |
1,256.60 | 1,255.40 |
|
934.00 | 921.00 |
853.00 | 861.00 |
| 2017-06-15 |
1,260.25 | 1,254.55 |
16.86 |
928.00 | 942.00 |
886.00 | 891.00 |
| 2017-06-14 |
1,268.25 | 1,275.50 |
16.96 |
942.00 | 929.00 |
900.00 | 886.00 |
| 2017-06-13 |
1,261.30 | 1,262.00 |
16.82 |
943.00 | 944.00 |
899.00 | 898.00 |
| 2017-06-12 |
1,269.25 | 1,266.40 |
|
937.00 | 939.00 |
863.00 | 896.00 |
| 2017-06-11 |
1,274.25 | 1,266.55 |
17.35 |
946.00 | 945.00 |
845.00 | 855.00 |
| 2017-06-10 |
1,274.25 | 1,266.55 |
17.35 |
946.00 | 945.00 |
845.00 | 855.00 |
| 2017-06-09 |
1,274.25 | 1,266.55 |
17.35 |
946.00 | 945.00 |
845.00 | 855.00 |
| 2017-06-08 |
1,284.80 | 1,273.10 |
17.60 |
| |
857.00 | 843.00 |
| 2017-06-07 |
1,292.70 | 1,291.00 |
17.60 |
960.00 | 960.00 |
846.00 | 854.00 |
| 2017-06-06 |
1,287.85 | 1,293.50 |
17.56 |
953.00 | 950.00 |
843.00 | 841.00 |
| 2017-06-05 |
1,280.70 | 1,279.95 |
17.52 |
928.00 | 932.00 |
833.00 | 837.00 |
| 2017-06-04 |
1,260.95 | 1,274.95 |
17.19 |
943.00 | 931.00 |
816.00 | 823.00 |
| 2017-06-03 |
1,260.95 | 1,274.95 |
17.19 |
943.00 | 931.00 |
816.00 | 823.00 |
| 2017-06-02 |
1,260.95 | 1,274.95 |
17.19 |
943.00 | 931.00 |
816.00 | 823.00 |
| 2017-06-01 |
1,266.15 | 1,264.85 |
|
941.00 | 947.00 |
805.00 | 814.00 |
| |
| 2017-05-31 |
1,263.80 | 1,266.20 |
17.31 |
946.00 | 941.00 |
796.00 | 797.00 |
| 2017-05-30 |
1,262.80 | 1,262.70 |
17.27 |
953.00 | 961.00 |
774.00 | 780.00 |
| 2017-05-29 |
1,265.00 | 1,265.05 |
17.29 |
945.00 | 950.00 |
765.00 | 767.00 |
| 2017-05-28 |
1,265.00 | 1,265.05 |
17.29 |
945.00 | 950.00 |
765.00 | 767.00 |
| 2017-05-27 |
1,265.00 | 1,265.05 |
17.29 |
945.00 | 950.00 |
765.00 | 767.00 |
| 2017-05-26 |
1,265.00 | 1,265.05 |
17.29 |
945.00 | 950.00 |
765.00 | 767.00 |
| 2017-05-25 |
1,257.10 | 1,256.95 |
17.15 |
942.00 | 940.00 |
774.00 | 761.00 |
| 2017-05-24 |
1,251.35 | 1,252.55 |
17.03 |
946.00 | 954.00 |
771.00 | 776.00 |
| 2017-05-23 |
1,259.90 | 1,260.20 |
17.14 |
938.00 | 939.00 |
761.00 | 753.00 |
| 2017-05-22 |
1,255.25 | 1,258.85 |
16.95 |
933.00 | 943.00 |
768.00 | 770.00 |
| 2017-05-21 |
1,251.85 | 1,252.00 |
16.77 |
936.00 | 934.00 |
778.00 | 765.00 |
| 2017-05-20 |
1,251.85 | 1,252.00 |
16.77 |
936.00 | 934.00 |
778.00 | 765.00 |
| 2017-05-19 |
1,251.85 | 1,252.00 |
16.77 |
936.00 | 934.00 |
778.00 | 765.00 |
| 2017-05-18 |
1,261.35 | 1,255.90 |
|
939.00 | 944.00 |
788.00 | 781.00 |
| 2017-05-17 |
1,244.60 | 1,257.40 |
16.90 |
934.00 | 939.00 |
804.00 | 804.00 |
| 2017-05-16 |
1,234.05 | 1,234.20 |
16.72 |
926.00 | 937.00 |
808.00 | 818.00 |
| 2017-05-15 |
1,231.50 | 1,233.30 |
|
923.00 | 922.00 |
804.00 | 808.00 |
| 2017-05-14 |
1,227.90 | 1,231.25 |
16.30 |
917.00 | 911.00 |
802.00 | 804.00 |
| 2017-05-13 |
1,227.90 | 1,231.25 |
16.30 |
917.00 | 911.00 |
802.00 | 804.00 |
| 2017-05-12 |
1,227.90 | 1,231.25 |
16.30 |
917.00 | 911.00 |
802.00 | 804.00 |
| 2017-05-11 |
1,221.00 | 1,223.15 |
16.37 |
905.00 | 906.00 |
797.00 | 801.00 |
| 2017-05-10 |
1,222.95 | 1,222.95 |
|
| |
807.00 | 798.00 |
| 2017-05-09 |
1,225.15 | 1,220.40 |
16.22 |
915.00 | 912.00 |
815.00 | 819.00 |
| 2017-05-08 |
1,229.70 | 1,229.80 |
|
913.00 | 909.00 |
805.00 | 809.00 |
| 2017-05-07 |
1,239.40 | 1,228.05 |
|
904.00 | 897.00 |
804.00 | 796.00 |
| 2017-05-06 |
1,239.40 | 1,228.05 |
|
904.00 | 897.00 |
804.00 | 796.00 |
| 2017-05-05 |
1,239.40 | 1,228.05 |
|
904.00 | 897.00 |
804.00 | 796.00 |
| 2017-05-04 |
1,235.85 | 1,228.45 |
16.50 |
914.00 | 911.00 |
806.00 | 801.00 |
| 2017-05-03 |
1,253.95 | 1,250.30 |
16.85 |
935.00 | 924.00 |
813.00 | 819.00 |
| 2017-05-02 |
1,255.80 | 1,255.45 |
16.95 |
946.00 | 946.00 |
816.00 | 824.00 |
| 2017-05-01 |
1,265.55 | 1,266.45 |
|
947.00 | 944.00 |
803.00 | 810.00 |
| |
| 2017-04-30 |
1,265.55 | 1,266.45 |
|
947.00 | 944.00 |
803.00 | 810.00 |
| 2017-04-29 |
1,265.55 | 1,266.45 |
|
947.00 | 944.00 |
803.00 | 810.00 |
| 2017-04-28 |
1,265.55 | 1,266.45 |
|
947.00 | 944.00 |
803.00 | 810.00 |
| 2017-04-27 |
1,264.30 | 1,262.80 |
|
953.00 | 949.00 |
802.00 | 799.00 |
| 2017-04-26 |
1,264.95 | 1,261.85 |
|
957.00 | 954.00 |
| |
| 2017-04-25 |
1,270.50 | 1,267.80 |
|
966.00 | 955.00 |
800.00 | 795.00 |
| 2017-04-24 |
1,271.80 | 1,269.40 |
17.81 |
977.00 | 979.00 |
802.00 | 803.00 |
| 2017-04-23 |
1,281.50 | 1,281.85 |
17.98 |
968.00 | 976.00 |
787.00 | 794.00 |
| 2017-04-22 |
1,281.50 | 1,281.85 |
17.98 |
968.00 | 976.00 |
787.00 | 794.00 |
| 2017-04-21 |
1,281.50 | 1,281.85 |
17.98 |
968.00 | 976.00 |
787.00 | 794.00 |
| 2017-04-20 |
1,279.90 | 1,282.10 |
18.19 |
975.00 | 979.00 |
775.00 | 779.00 |
| 2017-04-19 |
1,282.05 | 1,279.05 |
18.22 |
983.00 | 985.00 |
790.00 | 789.00 |
| 2017-04-18 |
1,285.00 | 1,278.95 |
|
973.00 | 975.00 |
806.00 | 807.00 |
| 2017-04-17 |
1,286.10 | 1,284.15 |
18.56 |
966.00 | 962.00 |
802.00 | 794.00 |
| 2017-04-16 |
1,286.10 | 1,284.15 |
18.56 |
966.00 | 962.00 |
802.00 | 794.00 |
| 2017-04-15 |
1,286.10 | 1,284.15 |
18.56 |
966.00 | 962.00 |
802.00 | 794.00 |
| 2017-04-14 |
1,286.10 | 1,284.15 |
18.56 |
966.00 | 962.00 |
802.00 | 794.00 |
| 2017-04-13 |
1,286.10 | 1,284.15 |
18.56 |
966.00 | 962.00 |
802.00 | 794.00 |
| 2017-04-12 |
1,272.30 | 1,274.30 |
|
944.00 | 943.00 |
790.00 | 791.00 |
| 2017-04-11 |
1,255.70 | 1,252.90 |
|
950.00 | 940.00 |
799.00 | 790.00 |
| 2017-04-10 |
1,253.60 | 1,250.05 |
17.94 |
962.00 | 967.00 |
804.00 | 806.00 |
| 2017-04-09 |
1,264.30 | 1,266.45 |
|
958.00 | 955.00 |
806.00 | 803.00 |
| 2017-04-08 |
1,264.30 | 1,266.45 |
|
958.00 | 955.00 |
806.00 | 803.00 |
| 2017-04-07 |
1,264.30 | 1,266.45 |
|
958.00 | 955.00 |
806.00 | 803.00 |
| 2017-04-06 |
1,253.75 | 1,252.50 |
|
967.00 | 963.00 |
809.00 | 816.00 |
| 2017-04-05 |
1,252.50 | 1,245.80 |
18.26 |
956.00 | 958.00 |
805.00 | 806.00 |
| 2017-04-04 |
1,258.65 | 1,257.65 |
18.34 |
953.00 | 948.00 |
798.00 | 797.00 |
| 2017-04-03 |
1,246.25 | 1,247.25 |
18.16 |
945.00 | 940.00 |
797.00 | 798.00 |
| 2017-04-02 |
1,241.70 | 1,244.85 |
18.06 |
956.00 | 954.00 |
788.00 | 796.00 |
| 2017-04-01 |
1,241.70 | 1,244.85 |
18.06 |
956.00 | 954.00 |
788.00 | 796.00 |
| |
| 2017-03-31 |
1,241.70 | 1,244.85 |
18.06 |
956.00 | 954.00 |
788.00 | 796.00 |
| 2017-03-30 |
1,250.90 | 1,248.80 |
18.10 |
955.00 | 953.00 |
793.00 | 788.00 |
| 2017-03-29 |
1,252.90 | 1,251.10 |
18.13 |
963.00 | 964.00 |
788.00 | 787.00 |
| 2017-03-28 |
1,253.65 | 1,257.25 |
17.94 |
978.00 | 977.00 |
806.00 | 803.00 |
| 2017-03-27 |
1,256.90 | 1,257.55 |
|
959.00 | 964.00 |
803.00 | 816.00 |
| 2017-03-26 |
1,244.00 | 1,247.50 |
17.63 |
962.00 | 963.00 |
793.00 | 803.00 |
| 2017-03-25 |
1,244.00 | 1,247.50 |
17.63 |
962.00 | 963.00 |
793.00 | 803.00 |
| 2017-03-24 |
1,244.00 | 1,247.50 |
17.63 |
962.00 | 963.00 |
793.00 | 803.00 |
| 2017-03-23 |
1,247.90 | 1,247.50 |
17.55 |
967.00 | 967.00 |
781.00 | 793.00 |
| 2017-03-21 |
1,232.05 | 1,241.60 |
17.31 |
964.00 | 962.00 |
774.00 | 777.00 |
| 2017-03-20 |
1,233.00 | 1,232.40 |
17.23 |
955.00 | 960.00 |
771.00 | 778.00 |
| 2017-03-19 |
1,228.75 | 1,229.60 |
17.40 |
962.00 | 956.00 |
764.00 | 769.00 |
| 2017-03-18 |
1,228.75 | 1,229.60 |
17.40 |
962.00 | 956.00 |
764.00 | 769.00 |
| 2017-03-17 |
1,228.75 | 1,229.60 |
17.40 |
962.00 | 956.00 |
764.00 | 769.00 |
| 2017-03-16 |
1,225.60 | 1,229.35 |
17.46 |
940.00 | 933.00 |
748.00 | 744.00 |
| 2017-03-15 |
1,202.25 | 1,198.80 |
16.91 |
| |
749.00 | 747.00 |
| 2017-03-14 |
1,203.55 | 1,204.60 |
|
945.00 | 937.00 |
752.00 | 750.00 |
| 2017-03-13 |
1,207.80 | 1,204.20 |
17.02 |
940.00 | 942.00 |
746.00 | 752.00 |
| 2017-03-12 |
1,196.55 | 1,202.65 |
16.89 |
948.00 | 944.00 |
759.00 | 754.00 |
| 2017-03-11 |
1,196.55 | 1,202.65 |
16.89 |
948.00 | 944.00 |
759.00 | 754.00 |
| 2017-03-10 |
1,196.55 | 1,202.65 |
16.89 |
948.00 | 944.00 |
759.00 | 754.00 |
| 2017-03-09 |
1,204.60 | 1,206.55 |
17.14 |
957.00 | 952.00 |
767.00 | 766.00 |
| 2017-03-08 |
1,213.30 | 1,209.20 |
17.40 |
970.00 | 966.00 |
770.00 | 770.00 |
| 2017-03-07 |
1,223.70 | 1,216.65 |
|
| |
772.00 | 771.00 |
| 2017-03-06 |
1,231.15 | 1,230.95 |
17.81 |
988.00 | 987.00 |
767.00 | 756.00 |
| 2017-03-05 |
1,228.75 | 1,226.50 |
17.66 |
1,011.00 | 1,001.00 |
776.00 | 774.00 |
| 2017-03-04 |
1,228.75 | 1,226.50 |
17.66 |
1,011.00 | 1,001.00 |
776.00 | 774.00 |
| 2017-03-03 |
1,228.75 | 1,226.50 |
17.66 |
1,011.00 | 1,001.00 |
776.00 | 774.00 |
| 2017-03-02 |
1,243.30 | 1,238.10 |
18.33 |
1,027.00 | 1,015.00 |
778.00 | 775.00 |
| 2017-03-01 |
1,246.05 | 1,240.40 |
18.33 |
| |
783.00 | 781.00 |
| |
| 2017-02-28 |
1,251.90 | 1,255.60 |
18.28 |
1,026.00 | 1,033.00 |
773.00 | 784.00 |
| 2017-02-27 |
1,256.25 | 1,257.20 |
18.34 |
1,015.00 | 1,027.00 |
779.00 | 786.00 |
| 2017-02-24 |
| |
|
1,003.00 | 999.00 |
783.00 | 774.00 |
| 2017-02-23 |
| |
|
1,003.00 | 999.00 |
783.00 | 774.00 |
| 2017-02-22 |
1,228.70 | 1,233.20 |
17.89 |
1,001.00 | 1,002.00 |
775.00 | 777.00 |
| 2017-02-21 |
1,228.70 | 1,233.20 |
17.89 |
1,001.00 | 1,002.00 |
775.00 | 777.00 |
| 2017-02-20 |
1,235.35 | 1,237.30 |
17.98 |
1,014.00 | 1,010.00 |
791.00 | 793.00 |
| 2017-02-19 |
1,241.40 | 1,241.95 |
18.01 |
1,012.00 | 1,013.00 |
790.00 | 791.00 |
| 2017-02-18 |
1,241.40 | 1,241.95 |
18.01 |
1,012.00 | 1,013.00 |
790.00 | 791.00 |
| 2017-02-17 |
1,241.40 | 1,241.95 |
18.01 |
1,012.00 | 1,013.00 |
790.00 | 791.00 |
| 2017-02-16 |
1,236.75 | 1,240.55 |
18.10 |
998.00 | 992.00 |
780.00 | 783.00 |
| 2017-02-15 |
1,225.15 | 1,224.40 |
17.88 |
1,000.00 | 1,004.00 |
778.00 | 782.00 |
| 2017-02-14 |
1,229.65 | 1,230.75 |
17.91 |
1,007.00 | 999.00 |
776.00 | 778.00 |
| 2017-02-13 |
1,229.40 | 1,222.25 |
17.97 |
1,003.00 | 993.00 |
774.00 | 781.00 |
| 2017-02-12 |
1,225.75 | 1,228.30 |
17.62 |
1,020.00 | 1,019.00 |
773.00 | 777.00 |
| 2017-02-11 |
1,225.75 | 1,228.30 |
17.62 |
1,020.00 | 1,019.00 |
773.00 | 777.00 |
| 2017-02-10 |
1,225.75 | 1,228.30 |
17.62 |
1,020.00 | 1,019.00 |
773.00 | 777.00 |
| 2017-02-09 |
1,241.75 | 1,236.80 |
17.72 |
1,011.00 | 1,016.00 |
770.00 | 769.00 |
| 2017-02-08 |
1,235.60 | 1,242.10 |
17.74 |
1,005.00 | 1,007.00 |
| |
| 2017-02-07 |
1,231.00 | 1,231.00 |
17.60 |
1,008.00 | 1,012.00 |
764.00 | 768.00 |
| 2017-02-06 |
1,221.85 | 1,226.75 |
|
992.00 | 992.00 |
749.00 | 747.00 |
| 2017-02-05 |
1,213.05 | 1,215.20 |
17.28 |
1,003.00 | 1,004.00 |
759.00 | 767.00 |
| 2017-02-04 |
1,213.05 | 1,215.20 |
17.28 |
1,003.00 | 1,004.00 |
759.00 | 767.00 |
| 2017-02-03 |
1,213.05 | 1,215.20 |
17.28 |
1,003.00 | 1,004.00 |
759.00 | 767.00 |
| 2017-02-02 |
1,224.05 | 1,221.95 |
|
996.00 | 994.00 |
764.00 | 759.00 |
| 2017-02-01 |
1,210.00 | 1,203.65 |
17.60 |
987.00 | 991.00 |
750.00 | 756.00 |
| |
| 2017-01-31 |
1,198.80 | 1,212.80 |
17.29 |
978.00 | 979.00 |
728.00 | 730.00 |
| 2017-01-30 |
1,189.85 | 1,192.80 |
17.10 |
970.00 | 965.00 |
713.00 | 722.00 |
| 2017-01-29 |
1,184.20 | 1,184.85 |
16.70 |
981.00 | 972.00 |
737.00 | 717.00 |
| 2017-01-28 |
1,184.20 | 1,184.85 |
16.70 |
981.00 | 972.00 |
737.00 | 717.00 |
| 2017-01-27 |
1,184.20 | 1,184.85 |
16.70 |
981.00 | 972.00 |
737.00 | 717.00 |
| 2017-01-26 |
1,191.55 | 1,189.70 |
16.86 |
990.00 | 993.00 |
783.00 | 762.00 |
| 2017-01-25 |
1,203.50 | 1,195.00 |
16.93 |
| |
777.00 | 785.00 |
| 2017-01-24 |
1,213.30 | 1,216.80 |
17.11 |
979.00 | 981.00 |
786.00 | 787.00 |
| 2017-01-23 |
1,213.75 | 1,212.85 |
17.14 |
955.00 | 963.00 |
752.00 | 761.00 |
| 2017-01-22 |
1,199.10 | 1,200.55 |
16.89 |
964.00 | 956.00 |
749.00 | 751.00 |
| 2017-01-21 |
1,199.10 | 1,200.55 |
16.89 |
964.00 | 956.00 |
749.00 | 751.00 |
| 2017-01-20 |
1,199.10 | 1,200.55 |
16.89 |
964.00 | 956.00 |
749.00 | 751.00 |
| 2017-01-19 |
1,203.35 | 1,196.05 |
16.95 |
974.00 | 968.00 |
745.00 | 743.00 |
| 2017-01-18 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-17 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-16 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-15 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-14 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-13 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-12 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-11 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-10 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-09 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-08 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-07 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-06 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-05 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-04 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-03 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-02 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-01 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
|
|
ПОИСК
|
|
|
