Лондонские фиксинги (исторические данные - металлы в цифрах)
| Дата |
Золото |
Серебро |
Платина |
Паладий |
| AM | PM |
- |
AM | PM |
AM | PM |
| 2019-11-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-11-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-11-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-11-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-11-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-11-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-11-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-11-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-11-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-11-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-11-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2019-10-31 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-10-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2019-09-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-09-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2019-08-31 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-08-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2019-07-31 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-07-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2019-06-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-06-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2019-05-31 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-05-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2019-04-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-04-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2019-03-31 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-03-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2019-02-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-02-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2019-01-31 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2019-01-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
|
|
|
