Лондонские фиксинги (исторические данные - металлы в цифрах)
| Дата |
Золото |
Серебро |
Платина |
Паладий |
| AM | PM |
- |
AM | PM |
AM | PM |
| 2017-10-30 |
1,272.75 | 1,272.00 |
16.74 |
916.00 | 917.00 |
965.00 | 968.00 |
| 2017-10-29 |
1,267.80 | 1,266.45 |
16.72 |
921.00 | 927.00 |
968.00 | 970.00 |
| 2017-10-28 |
1,267.80 | 1,266.45 |
16.72 |
921.00 | 927.00 |
968.00 | 970.00 |
| 2017-10-27 |
1,267.80 | 1,266.45 |
16.72 |
921.00 | 927.00 |
968.00 | 970.00 |
| 2017-10-26 |
1,278.00 | 1,273.75 |
|
914.00 | 916.00 |
964.00 | 973.00 |
| 2017-10-25 |
1,273.00 | 1,275.00 |
16.89 |
923.00 | 922.00 |
960.00 | 963.00 |
| 2017-10-24 |
1,278.30 | 1,276.45 |
17.04 |
916.00 | 913.00 |
965.00 | 965.00 |
| 2017-10-23 |
1,275.25 | 1,274.90 |
17.00 |
919.00 | 919.00 |
968.00 | 976.00 |
| 2017-10-22 |
1,280.25 | 1,281.20 |
17.08 |
922.00 | 921.00 |
957.00 | 951.00 |
| 2017-10-21 |
1,280.25 | 1,281.20 |
17.08 |
922.00 | 921.00 |
957.00 | 951.00 |
| 2017-10-20 |
1,280.25 | 1,281.20 |
17.08 |
922.00 | 921.00 |
957.00 | 951.00 |
| 2017-10-19 |
1,283.40 | 1,286.40 |
17.03 |
925.00 | 922.00 |
978.00 | 973.00 |
| 2017-10-18 |
1,280.65 | 1,280.20 |
16.95 |
928.00 | 928.00 |
986.00 | 985.00 |
| 2017-10-17 |
1,289.70 | 1,284.75 |
17.11 |
943.00 | 945.00 |
1,005.00 | 1,006.00 |
| 2017-10-16 |
1,305.15 | 1,303.30 |
17.41 |
936.00 | 941.00 |
983.00 | 996.00 |
| 2017-10-15 |
1,293.90 | 1,299.60 |
17.20 |
936.00 | 936.00 |
964.00 | 981.00 |
| 2017-10-14 |
1,293.90 | 1,299.60 |
17.20 |
936.00 | 936.00 |
964.00 | 981.00 |
| 2017-10-13 |
1,293.90 | 1,299.60 |
17.20 |
936.00 | 936.00 |
964.00 | 981.00 |
| 2017-10-12 |
1,294.45 | 1,290.25 |
17.20 |
930.00 | 929.00 |
936.00 | 945.00 |
| 2017-10-11 |
1,290.20 | 1,289.25 |
17.15 |
923.00 | 925.00 |
932.00 | 942.00 |
| 2017-10-10 |
1,289.60 | 1,291.40 |
17.12 |
917.00 | 914.00 |
930.00 | 926.00 |
| 2017-10-09 |
1,282.15 | 1,278.75 |
16.92 |
915.00 | 911.00 |
942.00 | 943.00 |
| 2017-10-08 |
1,268.20 | 1,261.80 |
|
| |
928.00 | 930.00 |
| 2017-10-07 |
1,268.20 | 1,261.80 |
|
| |
928.00 | 930.00 |
| 2017-10-06 |
1,268.20 | 1,261.80 |
|
| |
928.00 | 930.00 |
| 2017-10-05 |
1,278.40 | 1,274.50 |
16.66 |
914.00 | 912.00 |
919.00 | 919.00 |
| 2017-10-04 |
1,275.55 | 1,274.25 |
16.83 |
912.00 | 907.00 |
914.00 | 910.00 |
| 2017-10-03 |
1,270.70 | 1,271.25 |
|
913.00 | 912.00 |
| |
| 2017-10-02 |
1,273.10 | 1,273.70 |
16.58 |
923.00 | 920.00 |
935.00 | 935.00 |
| 2017-10-01 |
1,286.95 | 1,283.10 |
16.86 |
919.00 | 918.00 |
932.00 | 928.00 |
| |
| 2017-09-30 |
1,286.95 | 1,283.10 |
16.86 |
919.00 | 918.00 |
932.00 | 928.00 |
| 2017-09-29 |
1,286.95 | 1,283.10 |
16.86 |
919.00 | 918.00 |
932.00 | 928.00 |
| 2017-09-28 |
1,284.30 | 1,283.35 |
16.82 |
920.00 | 917.00 |
| |
| 2017-09-27 |
1,291.30 | 1,282.55 |
16.89 |
| |
916.00 | 915.00 |
| 2017-09-26 |
1,306.90 | 1,300.05 |
17.01 |
931.00 | 927.00 |
920.00 | 917.00 |
| 2017-09-25 |
1,295.50 | 1,293.30 |
16.95 |
942.00 | 935.00 |
| |
| 2017-09-24 |
1,297.00 | 1,294.80 |
16.97 |
940.00 | 933.00 |
914.00 | 916.00 |
| 2017-09-23 |
1,297.00 | 1,294.80 |
16.97 |
940.00 | 933.00 |
914.00 | 916.00 |
| 2017-09-22 |
1,297.00 | 1,294.80 |
16.97 |
940.00 | 933.00 |
914.00 | 916.00 |
| 2017-09-21 |
1,297.35 | 1,292.10 |
|
953.00 | 945.00 |
908.00 | 907.00 |
| 2017-09-20 |
1,314.90 | 1,311.30 |
17.38 |
956.00 | 950.00 |
930.00 | 915.00 |
| 2017-09-19 |
1,308.45 | 1,309.60 |
17.15 |
968.00 | 960.00 |
936.00 | 931.00 |
| 2017-09-18 |
1,314.40 | 1,312.10 |
17.53 |
978.00 | 976.00 |
929.00 | 924.00 |
| 2017-09-17 |
1,325.00 | 1,322.85 |
17.70 |
978.00 | 980.00 |
941.00 | 933.00 |
| 2017-09-16 |
1,325.00 | 1,322.85 |
17.70 |
978.00 | 980.00 |
941.00 | 933.00 |
| 2017-09-15 |
1,325.00 | 1,322.85 |
17.70 |
978.00 | 980.00 |
941.00 | 933.00 |
| 2017-09-14 |
1,323.00 | 1,324.55 |
17.75 |
| |
946.00 | 947.00 |
| 2017-09-12 |
1,326.25 | 1,326.50 |
17.75 |
1,003.00 | 994.00 |
| |
| 2017-09-11 |
1,338.75 | 1,334.20 |
17.85 |
1,014.00 | 1,014.00 |
949.00 | 942.00 |
| 2017-09-10 |
1,350.90 | 1,346.25 |
18.21 |
1,005.00 | 1,007.00 |
942.00 | 945.00 |
| 2017-09-09 |
1,350.90 | 1,346.25 |
18.21 |
1,005.00 | 1,007.00 |
942.00 | 945.00 |
| 2017-09-08 |
1,350.90 | 1,346.25 |
18.21 |
1,005.00 | 1,007.00 |
942.00 | 945.00 |
| 2017-09-07 |
1,340.45 | 1,343.50 |
17.79 |
1,008.00 | 1,011.00 |
966.00 | 957.00 |
| 2017-09-06 |
1,340.15 | 1,337.85 |
17.77 |
1,000.00 | 1,006.00 |
974.00 | 984.00 |
| 2017-09-05 |
1,331.15 | 1,335.55 |
17.88 |
1,011.00 | 1,007.00 |
988.00 | 976.00 |
| 2017-09-04 |
1,334.60 | 1,333.10 |
|
997.00 | 999.00 |
934.00 | 946.00 |
| 2017-09-03 |
1,318.40 | 1,320.40 |
17.50 |
990.00 | 986.00 |
935.00 | 935.00 |
| 2017-09-02 |
1,318.40 | 1,320.40 |
17.50 |
990.00 | 986.00 |
935.00 | 935.00 |
| 2017-09-01 |
1,318.40 | 1,320.40 |
17.50 |
990.00 | 986.00 |
935.00 | 935.00 |
| |
| 2017-08-31 |
1,305.80 | 1,311.75 |
17.34 |
991.00 | 989.00 |
940.00 | 936.00 |
| 2017-08-30 |
1,310.60 | 1,308.50 |
17.44 |
999.00 | 1,001.00 |
942.00 | 941.00 |
| 2017-08-29 |
1,323.40 | 1,318.65 |
17.60 |
979.00 | 975.00 |
939.00 | 930.00 |
| 2017-08-28 |
1,287.05 | 1,285.30 |
17.02 |
972.00 | 977.00 |
933.00 | 940.00 |
| 2017-08-27 |
1,287.05 | 1,285.30 |
17.02 |
972.00 | 977.00 |
933.00 | 940.00 |
| 2017-08-26 |
1,287.05 | 1,285.30 |
17.02 |
972.00 | 977.00 |
933.00 | 940.00 |
| 2017-08-25 |
1,287.05 | 1,285.30 |
17.02 |
972.00 | 977.00 |
933.00 | 940.00 |
| 2017-08-24 |
1,285.90 | 1,289.00 |
16.93 |
979.00 | 979.00 |
935.00 | 935.00 |
| 2017-08-23 |
1,286.45 | 1,286.65 |
|
975.00 | 974.00 |
| |
| 2017-08-22 |
1,285.10 | 1,284.20 |
|
980.00 | 982.00 |
931.00 | 934.00 |
| 2017-08-21 |
1,287.60 | 1,292.90 |
|
983.00 | 985.00 |
928.00 | 932.00 |
| 2017-08-20 |
1,295.25 | 1,295.80 |
|
974.00 | 975.00 |
918.00 | 927.00 |
| 2017-08-19 |
1,295.25 | 1,295.80 |
|
974.00 | 975.00 |
918.00 | 927.00 |
| 2017-08-18 |
1,295.25 | 1,295.80 |
|
974.00 | 975.00 |
918.00 | 927.00 |
| 2017-08-17 |
1,285.90 | 1,285.15 |
|
964.00 | 963.00 |
893.00 | 896.00 |
| 2017-08-16 |
1,270.15 | 1,272.75 |
16.68 |
961.00 | 952.00 |
897.00 | 887.00 |
| 2017-08-15 |
1,274.60 | 1,270.30 |
|
970.00 | 968.00 |
895.00 | 902.00 |
| 2017-08-14 |
1,281.10 | 1,282.30 |
|
982.00 | 984.00 |
900.00 | 898.00 |
| 2017-08-13 |
1,288.30 | 1,286.10 |
|
| |
894.00 | 904.00 |
| 2017-08-12 |
1,288.30 | 1,286.10 |
|
| |
894.00 | 904.00 |
| 2017-08-11 |
1,288.30 | 1,286.10 |
|
| |
894.00 | 904.00 |
| 2017-08-10 |
1,278.90 | 1,284.40 |
17.08 |
974.00 | 979.00 |
895.00 | 899.00 |
| 2017-08-09 |
1,267.95 | 1,271.05 |
16.59 |
969.00 | 972.00 |
885.00 | 894.00 |
| 2017-08-08 |
1,261.45 | 1,261.80 |
|
| |
870.00 | 872.00 |
| 2017-08-07 |
1,257.55 | 1,258.00 |
16.13 |
967.00 | 966.00 |
884.00 | 884.00 |
| 2017-08-06 |
1,269.30 | 1,257.70 |
|
949.00 | 956.00 |
889.00 | 895.00 |
| 2017-08-05 |
1,269.30 | 1,257.70 |
|
949.00 | 956.00 |
889.00 | 895.00 |
| 2017-08-04 |
1,269.30 | 1,257.70 |
|
949.00 | 956.00 |
889.00 | 895.00 |
| 2017-08-03 |
1,261.80 | 1,268.10 |
|
945.00 | 940.00 |
899.00 | 900.00 |
| 2017-08-02 |
1,266.65 | 1,269.60 |
16.67 |
943.00 | 941.00 |
| |
| 2017-08-01 |
1,267.05 | 1,270.95 |
16.74 |
935.00 | 938.00 |
888.00 | 894.00 |
| |
| 2017-07-31 |
1,266.35 | 1,267.55 |
16.76 |
926.00 | 927.00 |
877.00 | 875.00 |
| 2017-07-30 |
1,259.60 | 1,264.90 |
|
929.00 | 931.00 |
878.00 | 879.00 |
| 2017-07-29 |
1,259.60 | 1,264.90 |
|
929.00 | 931.00 |
878.00 | 879.00 |
| 2017-07-28 |
1,259.60 | 1,264.90 |
|
929.00 | 931.00 |
878.00 | 879.00 |
| 2017-07-27 |
1,262.05 | 1,261.10 |
16.79 |
923.00 | 920.00 |
| |
| 2017-07-26 |
1,245.40 | 1,248.10 |
16.37 |
927.00 | 926.00 |
858.00 | 860.00 |
| 2017-07-25 |
1,252.00 | 1,254.40 |
16.31 |
| |
841.00 | 847.00 |
| 2017-07-24 |
1,255.85 | 1,255.55 |
16.50 |
928.00 | 937.00 |
848.00 | 852.00 |
| 2017-07-23 |
1,247.25 | 1,248.55 |
|
914.00 | 918.00 |
853.00 | 849.00 |
| 2017-07-22 |
1,247.25 | 1,248.55 |
|
914.00 | 918.00 |
853.00 | 849.00 |
| 2017-07-21 |
1,247.25 | 1,248.55 |
|
914.00 | 918.00 |
853.00 | 849.00 |
| 2017-07-20 |
1,236.55 | 1,238.70 |
16.18 |
921.00 | 925.00 |
| |
| 2017-07-19 |
1,239.85 | 1,242.15 |
|
| |
862.00 | 867.00 |
| 2017-07-18 |
1,237.10 | 1,240.75 |
16.17 |
924.00 | 927.00 |
859.00 | 858.00 |
| 2017-07-17 |
1,229.85 | 1,234.10 |
16.07 |
905.00 | 918.00 |
859.00 | 860.00 |
| 2017-07-16 |
1,218.95 | 1,230.30 |
|
917.00 | 914.00 |
868.00 | 869.00 |
| 2017-07-15 |
1,218.95 | 1,230.30 |
|
917.00 | 914.00 |
868.00 | 869.00 |
| 2017-07-14 |
1,218.95 | 1,230.30 |
|
917.00 | 914.00 |
868.00 | 869.00 |
| 2017-07-13 |
1,221.40 | 1,218.90 |
15.95 |
905.00 | 919.00 |
853.00 | 866.00 |
| 2017-07-12 |
1,219.40 | 1,218.80 |
15.83 |
895.00 | 891.00 |
839.00 | 839.00 |
| 2017-07-11 |
1,211.90 | 1,211.05 |
|
901.00 | 895.00 |
| |
| 2017-07-10 |
1,207.55 | 1,211.90 |
15.22 |
904.00 | 911.00 |
837.00 | 834.00 |
| 2017-07-09 |
1,220.40 | 1,215.65 |
15.84 |
909.00 | 905.00 |
844.00 | 835.00 |
| 2017-07-08 |
1,220.40 | 1,215.65 |
15.84 |
909.00 | 905.00 |
844.00 | 835.00 |
| 2017-07-07 |
1,220.40 | 1,215.65 |
15.84 |
909.00 | 905.00 |
844.00 | 835.00 |
| 2017-07-06 |
1,224.30 | 1,224.90 |
16.01 |
907.00 | 901.00 |
855.00 | 841.00 |
| 2017-07-05 |
1,221.90 | 1,220.30 |
15.95 |
909.00 | 908.00 |
852.00 | 853.00 |
| 2017-07-04 |
1,224.25 | 1,223.75 |
16.15 |
919.00 | 911.00 |
| |
| 2017-07-03 |
1,235.20 | 1,229.25 |
16.48 |
921.00 | 922.00 |
843.00 | 841.00 |
| 2017-07-02 |
1,243.25 | 1,242.25 |
16.47 |
| |
862.00 | 851.00 |
| 2017-07-01 |
1,243.25 | 1,242.25 |
16.47 |
| |
862.00 | 851.00 |
| |
| 2017-06-30 |
1,243.25 | 1,242.25 |
16.47 |
| |
862.00 | 851.00 |
| 2017-06-29 |
1,246.60 | 1,243.50 |
16.83 |
919.00 | 921.00 |
860.00 | 858.00 |
| 2017-06-28 |
1,251.60 | 1,248.00 |
|
923.00 | 920.00 |
862.00 | 865.00 |
| 2017-06-27 |
1,250.40 | 1,249.55 |
|
921.00 | 922.00 |
858.00 | 862.00 |
| 2017-06-26 |
1,240.85 | 1,245.25 |
16.53 |
931.00 | 927.00 |
887.00 | 886.00 |
| 2017-06-25 |
1,256.30 | 1,255.70 |
|
929.00 | 933.00 |
886.00 | 889.00 |
| 2017-06-24 |
1,256.30 | 1,255.70 |
|
929.00 | 933.00 |
886.00 | 889.00 |
| 2017-06-23 |
1,256.30 | 1,255.70 |
|
929.00 | 933.00 |
886.00 | 889.00 |
| 2017-06-22 |
1,251.40 | 1,250.80 |
16.58 |
920.00 | 917.00 |
874.00 | 882.00 |
| 2017-06-21 |
1,247.05 | 1,242.50 |
16.51 |
927.00 | 921.00 |
867.00 | 863.00 |
| 2017-06-20 |
1,246.50 | 1,242.20 |
|
923.00 | 918.00 |
873.00 | 871.00 |
| 2017-06-19 |
1,251.10 | 1,248.15 |
|
922.00 | 923.00 |
871.00 | 869.00 |
| 2017-06-18 |
1,256.60 | 1,255.40 |
|
934.00 | 921.00 |
853.00 | 861.00 |
| 2017-06-17 |
1,256.60 | 1,255.40 |
|
934.00 | 921.00 |
853.00 | 861.00 |
| 2017-06-16 |
1,256.60 | 1,255.40 |
|
934.00 | 921.00 |
853.00 | 861.00 |
| 2017-06-15 |
1,260.25 | 1,254.55 |
16.86 |
928.00 | 942.00 |
886.00 | 891.00 |
| 2017-06-14 |
1,268.25 | 1,275.50 |
16.96 |
942.00 | 929.00 |
900.00 | 886.00 |
| 2017-06-13 |
1,261.30 | 1,262.00 |
16.82 |
943.00 | 944.00 |
899.00 | 898.00 |
| 2017-06-12 |
1,269.25 | 1,266.40 |
|
937.00 | 939.00 |
863.00 | 896.00 |
| 2017-06-11 |
1,274.25 | 1,266.55 |
17.35 |
946.00 | 945.00 |
845.00 | 855.00 |
| 2017-06-10 |
1,274.25 | 1,266.55 |
17.35 |
946.00 | 945.00 |
845.00 | 855.00 |
| 2017-06-09 |
1,274.25 | 1,266.55 |
17.35 |
946.00 | 945.00 |
845.00 | 855.00 |
| 2017-06-08 |
1,284.80 | 1,273.10 |
17.60 |
| |
857.00 | 843.00 |
| 2017-06-07 |
1,292.70 | 1,291.00 |
17.60 |
960.00 | 960.00 |
846.00 | 854.00 |
| 2017-06-06 |
1,287.85 | 1,293.50 |
17.56 |
953.00 | 950.00 |
843.00 | 841.00 |
| 2017-06-05 |
1,280.70 | 1,279.95 |
17.52 |
928.00 | 932.00 |
833.00 | 837.00 |
| 2017-06-04 |
1,260.95 | 1,274.95 |
17.19 |
943.00 | 931.00 |
816.00 | 823.00 |
| 2017-06-03 |
1,260.95 | 1,274.95 |
17.19 |
943.00 | 931.00 |
816.00 | 823.00 |
| 2017-06-02 |
1,260.95 | 1,274.95 |
17.19 |
943.00 | 931.00 |
816.00 | 823.00 |
| 2017-06-01 |
1,266.15 | 1,264.85 |
|
941.00 | 947.00 |
805.00 | 814.00 |
| |
| 2017-05-31 |
1,263.80 | 1,266.20 |
17.31 |
946.00 | 941.00 |
796.00 | 797.00 |
| 2017-05-30 |
1,262.80 | 1,262.70 |
17.27 |
953.00 | 961.00 |
774.00 | 780.00 |
| 2017-05-29 |
1,265.00 | 1,265.05 |
17.29 |
945.00 | 950.00 |
765.00 | 767.00 |
| 2017-05-28 |
1,265.00 | 1,265.05 |
17.29 |
945.00 | 950.00 |
765.00 | 767.00 |
| 2017-05-27 |
1,265.00 | 1,265.05 |
17.29 |
945.00 | 950.00 |
765.00 | 767.00 |
| 2017-05-26 |
1,265.00 | 1,265.05 |
17.29 |
945.00 | 950.00 |
765.00 | 767.00 |
| 2017-05-25 |
1,257.10 | 1,256.95 |
17.15 |
942.00 | 940.00 |
774.00 | 761.00 |
| 2017-05-24 |
1,251.35 | 1,252.55 |
17.03 |
946.00 | 954.00 |
771.00 | 776.00 |
| 2017-05-23 |
1,259.90 | 1,260.20 |
17.14 |
938.00 | 939.00 |
761.00 | 753.00 |
| 2017-05-22 |
1,255.25 | 1,258.85 |
16.95 |
933.00 | 943.00 |
768.00 | 770.00 |
| 2017-05-21 |
1,251.85 | 1,252.00 |
16.77 |
936.00 | 934.00 |
778.00 | 765.00 |
| 2017-05-20 |
1,251.85 | 1,252.00 |
16.77 |
936.00 | 934.00 |
778.00 | 765.00 |
| 2017-05-19 |
1,251.85 | 1,252.00 |
16.77 |
936.00 | 934.00 |
778.00 | 765.00 |
| 2017-05-18 |
1,261.35 | 1,255.90 |
|
939.00 | 944.00 |
788.00 | 781.00 |
| 2017-05-17 |
1,244.60 | 1,257.40 |
16.90 |
934.00 | 939.00 |
804.00 | 804.00 |
| 2017-05-16 |
1,234.05 | 1,234.20 |
16.72 |
926.00 | 937.00 |
808.00 | 818.00 |
| 2017-05-15 |
1,231.50 | 1,233.30 |
|
923.00 | 922.00 |
804.00 | 808.00 |
| 2017-05-14 |
1,227.90 | 1,231.25 |
16.30 |
917.00 | 911.00 |
802.00 | 804.00 |
| 2017-05-13 |
1,227.90 | 1,231.25 |
16.30 |
917.00 | 911.00 |
802.00 | 804.00 |
| 2017-05-12 |
1,227.90 | 1,231.25 |
16.30 |
917.00 | 911.00 |
802.00 | 804.00 |
| 2017-05-11 |
1,221.00 | 1,223.15 |
16.37 |
905.00 | 906.00 |
797.00 | 801.00 |
| 2017-05-10 |
1,222.95 | 1,222.95 |
|
| |
807.00 | 798.00 |
| 2017-05-09 |
1,225.15 | 1,220.40 |
16.22 |
915.00 | 912.00 |
815.00 | 819.00 |
| 2017-05-08 |
1,229.70 | 1,229.80 |
|
913.00 | 909.00 |
805.00 | 809.00 |
| 2017-05-07 |
1,239.40 | 1,228.05 |
|
904.00 | 897.00 |
804.00 | 796.00 |
| 2017-05-06 |
1,239.40 | 1,228.05 |
|
904.00 | 897.00 |
804.00 | 796.00 |
| 2017-05-05 |
1,239.40 | 1,228.05 |
|
904.00 | 897.00 |
804.00 | 796.00 |
| 2017-05-04 |
1,235.85 | 1,228.45 |
16.50 |
914.00 | 911.00 |
806.00 | 801.00 |
| 2017-05-03 |
1,253.95 | 1,250.30 |
16.85 |
935.00 | 924.00 |
813.00 | 819.00 |
| 2017-05-02 |
1,255.80 | 1,255.45 |
16.95 |
946.00 | 946.00 |
816.00 | 824.00 |
| 2017-05-01 |
1,265.55 | 1,266.45 |
|
947.00 | 944.00 |
803.00 | 810.00 |
| |
| 2017-04-30 |
1,265.55 | 1,266.45 |
|
947.00 | 944.00 |
803.00 | 810.00 |
| 2017-04-29 |
1,265.55 | 1,266.45 |
|
947.00 | 944.00 |
803.00 | 810.00 |
| 2017-04-28 |
1,265.55 | 1,266.45 |
|
947.00 | 944.00 |
803.00 | 810.00 |
| 2017-04-27 |
1,264.30 | 1,262.80 |
|
953.00 | 949.00 |
802.00 | 799.00 |
| 2017-04-26 |
1,264.95 | 1,261.85 |
|
957.00 | 954.00 |
| |
| 2017-04-25 |
1,270.50 | 1,267.80 |
|
966.00 | 955.00 |
800.00 | 795.00 |
| 2017-04-24 |
1,271.80 | 1,269.40 |
17.81 |
977.00 | 979.00 |
802.00 | 803.00 |
| 2017-04-23 |
1,281.50 | 1,281.85 |
17.98 |
968.00 | 976.00 |
787.00 | 794.00 |
| 2017-04-22 |
1,281.50 | 1,281.85 |
17.98 |
968.00 | 976.00 |
787.00 | 794.00 |
| 2017-04-21 |
1,281.50 | 1,281.85 |
17.98 |
968.00 | 976.00 |
787.00 | 794.00 |
| 2017-04-20 |
1,279.90 | 1,282.10 |
18.19 |
975.00 | 979.00 |
775.00 | 779.00 |
| 2017-04-19 |
1,282.05 | 1,279.05 |
18.22 |
983.00 | 985.00 |
790.00 | 789.00 |
| 2017-04-18 |
1,285.00 | 1,278.95 |
|
973.00 | 975.00 |
806.00 | 807.00 |
| 2017-04-17 |
1,286.10 | 1,284.15 |
18.56 |
966.00 | 962.00 |
802.00 | 794.00 |
| 2017-04-16 |
1,286.10 | 1,284.15 |
18.56 |
966.00 | 962.00 |
802.00 | 794.00 |
| 2017-04-15 |
1,286.10 | 1,284.15 |
18.56 |
966.00 | 962.00 |
802.00 | 794.00 |
| 2017-04-14 |
1,286.10 | 1,284.15 |
18.56 |
966.00 | 962.00 |
802.00 | 794.00 |
| 2017-04-13 |
1,286.10 | 1,284.15 |
18.56 |
966.00 | 962.00 |
802.00 | 794.00 |
| 2017-04-12 |
1,272.30 | 1,274.30 |
|
944.00 | 943.00 |
790.00 | 791.00 |
| 2017-04-11 |
1,255.70 | 1,252.90 |
|
950.00 | 940.00 |
799.00 | 790.00 |
| 2017-04-10 |
1,253.60 | 1,250.05 |
17.94 |
962.00 | 967.00 |
804.00 | 806.00 |
| 2017-04-09 |
1,264.30 | 1,266.45 |
|
958.00 | 955.00 |
806.00 | 803.00 |
| 2017-04-08 |
1,264.30 | 1,266.45 |
|
958.00 | 955.00 |
806.00 | 803.00 |
| 2017-04-07 |
1,264.30 | 1,266.45 |
|
958.00 | 955.00 |
806.00 | 803.00 |
| 2017-04-06 |
1,253.75 | 1,252.50 |
|
967.00 | 963.00 |
809.00 | 816.00 |
| 2017-04-05 |
1,252.50 | 1,245.80 |
18.26 |
956.00 | 958.00 |
805.00 | 806.00 |
| 2017-04-04 |
1,258.65 | 1,257.65 |
18.34 |
953.00 | 948.00 |
798.00 | 797.00 |
| 2017-04-03 |
1,246.25 | 1,247.25 |
18.16 |
945.00 | 940.00 |
797.00 | 798.00 |
| 2017-04-02 |
1,241.70 | 1,244.85 |
18.06 |
956.00 | 954.00 |
788.00 | 796.00 |
| 2017-04-01 |
1,241.70 | 1,244.85 |
18.06 |
956.00 | 954.00 |
788.00 | 796.00 |
| |
| 2017-03-31 |
1,241.70 | 1,244.85 |
18.06 |
956.00 | 954.00 |
788.00 | 796.00 |
| 2017-03-30 |
1,250.90 | 1,248.80 |
18.10 |
955.00 | 953.00 |
793.00 | 788.00 |
| 2017-03-29 |
1,252.90 | 1,251.10 |
18.13 |
963.00 | 964.00 |
788.00 | 787.00 |
| 2017-03-28 |
1,253.65 | 1,257.25 |
17.94 |
978.00 | 977.00 |
806.00 | 803.00 |
| 2017-03-27 |
1,256.90 | 1,257.55 |
|
959.00 | 964.00 |
803.00 | 816.00 |
| 2017-03-26 |
1,244.00 | 1,247.50 |
17.63 |
962.00 | 963.00 |
793.00 | 803.00 |
| 2017-03-25 |
1,244.00 | 1,247.50 |
17.63 |
962.00 | 963.00 |
793.00 | 803.00 |
| 2017-03-24 |
1,244.00 | 1,247.50 |
17.63 |
962.00 | 963.00 |
793.00 | 803.00 |
| 2017-03-23 |
1,247.90 | 1,247.50 |
17.55 |
967.00 | 967.00 |
781.00 | 793.00 |
| 2017-03-21 |
1,232.05 | 1,241.60 |
17.31 |
964.00 | 962.00 |
774.00 | 777.00 |
| 2017-03-20 |
1,233.00 | 1,232.40 |
17.23 |
955.00 | 960.00 |
771.00 | 778.00 |
| 2017-03-19 |
1,228.75 | 1,229.60 |
17.40 |
962.00 | 956.00 |
764.00 | 769.00 |
| 2017-03-18 |
1,228.75 | 1,229.60 |
17.40 |
962.00 | 956.00 |
764.00 | 769.00 |
| 2017-03-17 |
1,228.75 | 1,229.60 |
17.40 |
962.00 | 956.00 |
764.00 | 769.00 |
| 2017-03-16 |
1,225.60 | 1,229.35 |
17.46 |
940.00 | 933.00 |
748.00 | 744.00 |
| 2017-03-15 |
1,202.25 | 1,198.80 |
16.91 |
| |
749.00 | 747.00 |
| 2017-03-14 |
1,203.55 | 1,204.60 |
|
945.00 | 937.00 |
752.00 | 750.00 |
| 2017-03-13 |
1,207.80 | 1,204.20 |
17.02 |
940.00 | 942.00 |
746.00 | 752.00 |
| 2017-03-12 |
1,196.55 | 1,202.65 |
16.89 |
948.00 | 944.00 |
759.00 | 754.00 |
| 2017-03-11 |
1,196.55 | 1,202.65 |
16.89 |
948.00 | 944.00 |
759.00 | 754.00 |
| 2017-03-10 |
1,196.55 | 1,202.65 |
16.89 |
948.00 | 944.00 |
759.00 | 754.00 |
| 2017-03-09 |
1,204.60 | 1,206.55 |
17.14 |
957.00 | 952.00 |
767.00 | 766.00 |
| 2017-03-08 |
1,213.30 | 1,209.20 |
17.40 |
970.00 | 966.00 |
770.00 | 770.00 |
| 2017-03-07 |
1,223.70 | 1,216.65 |
|
| |
772.00 | 771.00 |
| 2017-03-06 |
1,231.15 | 1,230.95 |
17.81 |
988.00 | 987.00 |
767.00 | 756.00 |
| 2017-03-05 |
1,228.75 | 1,226.50 |
17.66 |
1,011.00 | 1,001.00 |
776.00 | 774.00 |
| 2017-03-04 |
1,228.75 | 1,226.50 |
17.66 |
1,011.00 | 1,001.00 |
776.00 | 774.00 |
| 2017-03-03 |
1,228.75 | 1,226.50 |
17.66 |
1,011.00 | 1,001.00 |
776.00 | 774.00 |
| 2017-03-02 |
1,243.30 | 1,238.10 |
18.33 |
1,027.00 | 1,015.00 |
778.00 | 775.00 |
| 2017-03-01 |
1,246.05 | 1,240.40 |
18.33 |
| |
783.00 | 781.00 |
| |
| 2017-02-28 |
1,251.90 | 1,255.60 |
18.28 |
1,026.00 | 1,033.00 |
773.00 | 784.00 |
| 2017-02-27 |
1,256.25 | 1,257.20 |
18.34 |
1,015.00 | 1,027.00 |
779.00 | 786.00 |
| 2017-02-24 |
| |
|
1,003.00 | 999.00 |
783.00 | 774.00 |
| 2017-02-23 |
| |
|
1,003.00 | 999.00 |
783.00 | 774.00 |
| 2017-02-22 |
1,228.70 | 1,233.20 |
17.89 |
1,001.00 | 1,002.00 |
775.00 | 777.00 |
| 2017-02-21 |
1,228.70 | 1,233.20 |
17.89 |
1,001.00 | 1,002.00 |
775.00 | 777.00 |
| 2017-02-20 |
1,235.35 | 1,237.30 |
17.98 |
1,014.00 | 1,010.00 |
791.00 | 793.00 |
| 2017-02-19 |
1,241.40 | 1,241.95 |
18.01 |
1,012.00 | 1,013.00 |
790.00 | 791.00 |
| 2017-02-18 |
1,241.40 | 1,241.95 |
18.01 |
1,012.00 | 1,013.00 |
790.00 | 791.00 |
| 2017-02-17 |
1,241.40 | 1,241.95 |
18.01 |
1,012.00 | 1,013.00 |
790.00 | 791.00 |
| 2017-02-16 |
1,236.75 | 1,240.55 |
18.10 |
998.00 | 992.00 |
780.00 | 783.00 |
| 2017-02-15 |
1,225.15 | 1,224.40 |
17.88 |
1,000.00 | 1,004.00 |
778.00 | 782.00 |
| 2017-02-14 |
1,229.65 | 1,230.75 |
17.91 |
1,007.00 | 999.00 |
776.00 | 778.00 |
| 2017-02-13 |
1,229.40 | 1,222.25 |
17.97 |
1,003.00 | 993.00 |
774.00 | 781.00 |
| 2017-02-12 |
1,225.75 | 1,228.30 |
17.62 |
1,020.00 | 1,019.00 |
773.00 | 777.00 |
| 2017-02-11 |
1,225.75 | 1,228.30 |
17.62 |
1,020.00 | 1,019.00 |
773.00 | 777.00 |
| 2017-02-10 |
1,225.75 | 1,228.30 |
17.62 |
1,020.00 | 1,019.00 |
773.00 | 777.00 |
| 2017-02-09 |
1,241.75 | 1,236.80 |
17.72 |
1,011.00 | 1,016.00 |
770.00 | 769.00 |
| 2017-02-08 |
1,235.60 | 1,242.10 |
17.74 |
1,005.00 | 1,007.00 |
| |
| 2017-02-07 |
1,231.00 | 1,231.00 |
17.60 |
1,008.00 | 1,012.00 |
764.00 | 768.00 |
| 2017-02-06 |
1,221.85 | 1,226.75 |
|
992.00 | 992.00 |
749.00 | 747.00 |
| 2017-02-05 |
1,213.05 | 1,215.20 |
17.28 |
1,003.00 | 1,004.00 |
759.00 | 767.00 |
| 2017-02-04 |
1,213.05 | 1,215.20 |
17.28 |
1,003.00 | 1,004.00 |
759.00 | 767.00 |
| 2017-02-03 |
1,213.05 | 1,215.20 |
17.28 |
1,003.00 | 1,004.00 |
759.00 | 767.00 |
| 2017-02-02 |
1,224.05 | 1,221.95 |
|
996.00 | 994.00 |
764.00 | 759.00 |
| 2017-02-01 |
1,210.00 | 1,203.65 |
17.60 |
987.00 | 991.00 |
750.00 | 756.00 |
| |
| 2017-01-31 |
1,198.80 | 1,212.80 |
17.29 |
978.00 | 979.00 |
728.00 | 730.00 |
| 2017-01-30 |
1,189.85 | 1,192.80 |
17.10 |
970.00 | 965.00 |
713.00 | 722.00 |
| 2017-01-29 |
1,184.20 | 1,184.85 |
16.70 |
981.00 | 972.00 |
737.00 | 717.00 |
| 2017-01-28 |
1,184.20 | 1,184.85 |
16.70 |
981.00 | 972.00 |
737.00 | 717.00 |
| 2017-01-27 |
1,184.20 | 1,184.85 |
16.70 |
981.00 | 972.00 |
737.00 | 717.00 |
| 2017-01-26 |
1,191.55 | 1,189.70 |
16.86 |
990.00 | 993.00 |
783.00 | 762.00 |
| 2017-01-25 |
1,203.50 | 1,195.00 |
16.93 |
| |
777.00 | 785.00 |
| 2017-01-24 |
1,213.30 | 1,216.80 |
17.11 |
979.00 | 981.00 |
786.00 | 787.00 |
| 2017-01-23 |
1,213.75 | 1,212.85 |
17.14 |
955.00 | 963.00 |
752.00 | 761.00 |
| 2017-01-22 |
1,199.10 | 1,200.55 |
16.89 |
964.00 | 956.00 |
749.00 | 751.00 |
| 2017-01-21 |
1,199.10 | 1,200.55 |
16.89 |
964.00 | 956.00 |
749.00 | 751.00 |
| 2017-01-20 |
1,199.10 | 1,200.55 |
16.89 |
964.00 | 956.00 |
749.00 | 751.00 |
| 2017-01-19 |
1,203.35 | 1,196.05 |
16.95 |
974.00 | 968.00 |
745.00 | 743.00 |
| 2017-01-18 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-17 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-16 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-15 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-14 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-13 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-12 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-11 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-10 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-09 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-08 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-07 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-06 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-05 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-04 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-03 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-02 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
| 2017-01-01 |
1,280.90 | 1,267.50 |
18.75 |
| |
| |
|
|
|
