Лондонские фиксинги (исторические данные - металлы в цифрах)
| Дата |
Золото |
Серебро |
Платина |
Паладий |
| AM | PM |
- |
AM | PM |
AM | PM |
| 2018-11-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-10 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-09 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-08 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-07 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-06 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-05 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-04 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-03 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-02 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-11-01 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| |
| 2018-10-31 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-30 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-29 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-28 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-27 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-26 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-25 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-24 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-23 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-22 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-21 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-20 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-19 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-18 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-17 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-16 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-15 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-14 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-13 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-12 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-11 |
1,201.10 | 1,205.55 |
14.40 |
820.00 | 820.00 |
1,073.00 | 1,075.00 |
| 2018-10-10 |
1,186.40 | 1,188.60 |
14.38 |
820.00 | 820.00 |
1,083.00 | 1,076.00 |
| 2018-10-09 |
1,187.40 | 1,185.55 |
14.33 |
815.00 | 814.00 |
1,061.00 | 1,066.00 |
| 2018-10-08 |
1,194.80 | 1,186.95 |
14.47 |
| |
1,055.00 | 1,061.00 |
| 2018-10-07 |
1,201.10 | 1,203.80 |
14.64 |
821.00 | 830.00 |
1,054.00 | 1,060.00 |
| 2018-10-06 |
1,201.10 | 1,203.80 |
14.64 |
821.00 | 830.00 |
1,054.00 | 1,060.00 |
| 2018-10-05 |
1,201.10 | 1,203.80 |
14.64 |
821.00 | 830.00 |
1,054.00 | 1,060.00 |
| 2018-10-04 |
1,199.45 | 1,203.45 |
14.63 |
829.00 | 832.00 |
1,050.00 | 1,050.00 |
| 2018-10-03 |
1,203.50 | 1,201.20 |
14.74 |
824.00 | 828.00 |
1,054.00 | 1,060.00 |
| 2018-10-02 |
1,192.65 | 1,204.70 |
14.51 |
813.00 | 817.00 |
1,065.00 | 1,053.00 |
| 2018-10-01 |
1,185.30 | 1,189.35 |
14.55 |
811.00 | 815.00 |
1,086.00 | 1,094.00 |
| |
| 2018-09-30 |
1,183.50 | 1,187.25 |
14.31 |
829.00 | 812.00 |
1,075.00 | 1,067.00 |
| 2018-09-29 |
1,183.50 | 1,187.25 |
14.31 |
829.00 | 812.00 |
1,075.00 | 1,067.00 |
| 2018-09-28 |
1,183.50 | 1,187.25 |
14.31 |
829.00 | 812.00 |
1,075.00 | 1,067.00 |
| 2018-09-27 |
1,196.00 | 1,185.40 |
14.42 |
826.00 | 824.00 |
| |
| 2018-09-26 |
1,198.80 | 1,194.25 |
14.48 |
830.00 | 827.00 |
1,057.00 | 1,065.00 |
| 2018-09-25 |
1,199.45 | 1,201.90 |
14.29 |
826.00 | 830.00 |
1,053.00 | 1,058.00 |
| 2018-09-24 |
1,198.75 | 1,202.75 |
14.32 |
838.00 | 829.00 |
1,056.00 | 1,045.00 |
| 2018-09-23 |
1,207.60 | 1,198.70 |
14.33 |
822.00 | 826.00 |
1,039.00 | 1,050.00 |
| 2018-09-22 |
1,207.60 | 1,198.70 |
14.33 |
822.00 | 826.00 |
1,039.00 | 1,050.00 |
| 2018-09-21 |
1,207.60 | 1,198.70 |
14.33 |
822.00 | 826.00 |
1,039.00 | 1,050.00 |
| 2018-09-20 |
1,203.00 | 1,203.30 |
14.19 |
801.00 | 814.00 |
991.00 | 999.00 |
| 2018-09-19 |
1,203.00 | 1,203.30 |
14.19 |
801.00 | 814.00 |
991.00 | 999.00 |
| 2018-09-18 |
1,199.40 | 1,200.20 |
14.21 |
795.00 | 801.00 |
980.00 | 982.00 |
| 2018-09-17 |
1,196.80 | 1,201.90 |
14.17 |
807.00 | 805.00 |
979.00 | 987.00 |
| 2018-09-16 |
1,206.20 | 1,201.95 |
14.22 |
804.00 | 810.00 |
977.00 | 982.00 |
| 2018-09-15 |
1,206.20 | 1,201.95 |
14.22 |
804.00 | 810.00 |
977.00 | 982.00 |
| 2018-09-14 |
1,206.20 | 1,201.95 |
14.22 |
804.00 | 810.00 |
977.00 | 982.00 |
| 2018-09-13 |
1,206.65 | 1,209.80 |
14.23 |
789.00 | 788.00 |
973.00 | 979.00 |
| 2018-09-12 |
1,197.80 | 1,195.60 |
14.16 |
789.00 | 784.50 |
969.00 | 972.00 |
| 2018-09-11 |
1,194.00 | 1,189.85 |
14.13 |
782.00 | 797.00 |
979.00 | 994.00 |
| 2018-09-10 |
1,195.80 | 1,196.60 |
14.22 |
793.00 | 776.00 |
979.00 | 982.00 |
| 2018-09-09 |
1,200.75 | 1,198.90 |
14.19 |
790.00 | 790.00 |
983.00 | 978.00 |
| 2018-09-08 |
1,200.75 | 1,198.90 |
14.19 |
790.00 | 790.00 |
983.00 | 978.00 |
| 2018-09-07 |
1,200.75 | 1,198.90 |
14.19 |
790.00 | 790.00 |
983.00 | 978.00 |
| 2018-09-06 |
1,204.30 | 1,205.15 |
14.27 |
774.00 | 774.00 |
982.00 | 988.00 |
| 2018-09-05 |
1,194.70 | 1,196.70 |
14.17 |
778.00 | 772.00 |
966.00 | 967.00 |
| 2018-09-04 |
1,195.75 | 1,190.85 |
14.25 |
787.00 | 788.00 |
985.00 | 980.00 |
| 2018-09-03 |
1,201.70 | 1,200.05 |
14.53 |
| |
977.00 | 979.00 |
| 2018-09-02 |
1,206.85 | 1,202.45 |
14.66 |
791.00 | 792.00 |
980.00 | 980.00 |
| 2018-09-01 |
1,206.85 | 1,202.45 |
14.66 |
791.00 | 792.00 |
980.00 | 980.00 |
| |
| 2018-08-31 |
1,206.85 | 1,202.45 |
14.66 |
791.00 | 792.00 |
980.00 | 980.00 |
| 2018-08-30 |
1,202.35 | 1,197.30 |
14.67 |
792.00 | 793.00 |
941.00 | 950.00 |
| 2018-08-29 |
1,204.30 | 1,204.20 |
14.69 |
807.00 | 805.00 |
950.00 | 953.00 |
| 2018-08-28 |
1,212.75 | 1,212.25 |
14.90 |
784.00 | 786.00 |
923.00 | 932.00 |
| 2018-08-27 |
1,189.95 | 1,197.70 |
14.62 |
780.00 | 782.50 |
916.00 | 915.00 |
| 2018-08-26 |
1,189.95 | 1,197.70 |
14.62 |
780.00 | 782.50 |
916.00 | 915.00 |
| 2018-08-25 |
1,189.95 | 1,197.70 |
14.62 |
780.00 | 782.50 |
916.00 | 915.00 |
| 2018-08-24 |
1,189.95 | 1,197.70 |
14.62 |
780.00 | 782.50 |
916.00 | 915.00 |
| 2018-08-23 |
1,187.30 | 1,192.35 |
14.63 |
790.00 | 798.00 |
914.00 | 923.00 |
| 2018-08-22 |
1,196.85 | 1,196.65 |
14.81 |
800.00 | 795.00 |
917.00 | 912.00 |
| 2018-08-21 |
1,194.10 | 1,190.95 |
14.79 |
795.00 | 792.00 |
918.00 | 922.00 |
| 2018-08-20 |
1,188.75 | 1,184.35 |
14.76 |
782.00 | 779.00 |
902.00 | 895.00 |
| 2018-08-19 |
1,176.70 | 1,178.40 |
14.66 |
781.00 | 781.00 |
864.00 | 885.00 |
| 2018-08-18 |
1,176.70 | 1,178.40 |
14.66 |
781.00 | 781.00 |
864.00 | 885.00 |
| 2018-08-17 |
1,176.70 | 1,178.40 |
14.66 |
781.00 | 781.00 |
864.00 | 885.00 |
| 2018-08-16 |
1,179.65 | 1,180.40 |
14.61 |
788.00 | 775.00 |
890.00 | 849.00 |
| 2018-08-15 |
1,186.70 | 1,182.00 |
14.83 |
804.00 | 806.00 |
893.00 | 894.00 |
| 2018-08-14 |
1,195.30 | 1,197.00 |
15.04 |
818.00 | 814.00 |
902.00 | 905.00 |
| 2018-08-13 |
1,204.40 | 1,200.35 |
15.19 |
830.00 | 828.00 |
899.00 | 911.00 |
| 2018-08-12 |
1,211.65 | 1,214.40 |
15.38 |
828.00 | 837.00 |
897.00 | 898.00 |
| 2018-08-11 |
1,211.65 | 1,214.40 |
15.38 |
828.00 | 837.00 |
897.00 | 898.00 |
| 2018-08-10 |
1,211.65 | 1,214.40 |
15.38 |
828.00 | 837.00 |
897.00 | 898.00 |
| 2018-08-09 |
1,215.50 | 1,214.35 |
15.48 |
827.00 | 824.00 |
905.00 | 900.00 |
| 2018-08-08 |
1,212.35 | 1,209.55 |
15.35 |
834.00 | 835.00 |
910.00 | 920.00 |
| 2018-08-07 |
1,215.40 | 1,212.35 |
15.47 |
832.00 | 825.00 |
914.00 | 905.00 |
| 2018-08-06 |
1,212.00 | 1,209.65 |
15.35 |
824.00 | 832.00 |
916.00 | 920.00 |
| 2018-08-05 |
1,207.70 | 1,216.30 |
15.36 |
817.00 | 823.00 |
921.00 | 921.00 |
| 2018-08-04 |
1,207.70 | 1,216.30 |
15.36 |
817.00 | 823.00 |
921.00 | 921.00 |
| 2018-08-03 |
1,207.70 | 1,216.30 |
15.36 |
817.00 | 823.00 |
921.00 | 921.00 |
| 2018-08-02 |
1,217.60 | 1,215.45 |
15.45 |
830.00 | 825.00 |
929.00 | 927.00 |
| 2018-08-01 |
1,222.75 | 1,219.00 |
15.48 |
826.00 | 831.00 |
926.00 | 928.00 |
| |
| 2018-07-31 |
1,219.20 | 1,220.95 |
15.43 |
824.00 | 826.00 |
926.00 | 928.00 |
| 2018-07-30 |
1,222.05 | 1,223.80 |
15.49 |
820.00 | 829.00 |
927.00 | 930.00 |
| 2018-07-29 |
1,219.15 | 1,223.95 |
15.36 |
838.00 | 835.00 |
938.00 | 931.00 |
| 2018-07-28 |
1,219.15 | 1,223.95 |
15.36 |
838.00 | 835.00 |
938.00 | 931.00 |
| 2018-07-27 |
1,219.15 | 1,223.95 |
15.36 |
838.00 | 835.00 |
938.00 | 931.00 |
| 2018-07-26 |
1,228.35 | 1,228.25 |
15.54 |
838.00 | 841.00 |
927.00 | 934.00 |
| 2018-07-25 |
1,230.55 | 1,231.50 |
15.57 |
834.00 | 839.00 |
918.00 | 924.00 |
| 2018-07-24 |
1,224.30 | 1,228.35 |
15.51 |
827.00 | 829.00 |
890.00 | 900.00 |
| 2018-07-23 |
1,229.45 | 1,224.95 |
15.49 |
815.00 | 824.00 |
892.00 | 892.00 |
| 2018-07-22 |
1,224.85 | 1,228.75 |
15.37 |
804.00 | 798.00 |
904.00 | 886.00 |
| 2018-07-21 |
1,224.85 | 1,228.75 |
15.37 |
804.00 | 798.00 |
904.00 | 886.00 |
| 2018-07-20 |
1,224.85 | 1,228.75 |
15.37 |
804.00 | 798.00 |
904.00 | 886.00 |
| 2018-07-19 |
1,217.40 | 1,217.55 |
15.26 |
806.00 | 810.00 |
909.00 | 910.00 |
| 2018-07-18 |
1,223.45 | 1,224.50 |
15.44 |
827.00 | 825.00 |
920.00 | 915.00 |
| 2018-07-17 |
1,243.65 | 1,232.80 |
15.77 |
831.00 | 826.00 |
941.00 | 933.00 |
| 2018-07-16 |
1,244.90 | 1,241.10 |
15.81 |
832.00 | 831.00 |
942.00 | 944.00 |
| 2018-07-15 |
1,240.50 | 1,241.70 |
15.81 |
| |
942.00 | 938.00 |
| 2018-07-14 |
1,240.50 | 1,241.70 |
15.81 |
| |
942.00 | 938.00 |
| 2018-07-13 |
1,240.50 | 1,241.70 |
15.81 |
| |
942.00 | 938.00 |
| 2018-07-12 |
1,244.85 | 1,245.90 |
15.84 |
841.00 | 838.00 |
939.00 | 940.00 |
| 2018-07-11 |
1,250.00 | 1,251.40 |
15.92 |
842.00 | 843.00 |
948.00 | 950.00 |
| 2018-07-10 |
1,253.70 | 1,254.00 |
15.93 |
857.00 | 849.00 |
962.00 | 965.00 |
| 2018-07-09 |
1,262.60 | 1,262.05 |
16.21 |
839.00 | 838.00 |
945.00 | 947.00 |
| 2018-07-08 |
1,254.20 | 1,255.35 |
16.00 |
841.00 | 845.50 |
948.00 | 947.00 |
| 2018-07-07 |
1,254.20 | 1,255.35 |
16.00 |
841.00 | 845.50 |
948.00 | 947.00 |
| 2018-07-06 |
1,254.20 | 1,255.35 |
16.00 |
841.00 | 845.50 |
948.00 | 947.00 |
| 2018-07-05 |
1,252.50 | 1,255.50 |
15.95 |
838.00 | 834.00 |
946.00 | 948.00 |
| 2018-07-04 |
1,256.90 | 1,255.65 |
16.05 |
822.00 | 838.00 |
942.00 | 954.00 |
| 2018-07-03 |
1,245.85 | 1,251.75 |
15.93 |
842.00 | 839.00 |
950.00 | 941.00 |
| 2018-07-02 |
1,249.00 | 1,247.80 |
15.98 |
846.00 | 851.00 |
948.00 | 953.00 |
| 2018-07-01 |
1,250.55 | 1,250.45 |
16.03 |
852.00 | 852.00 |
951.00 | 945.00 |
| |
| 2018-06-30 |
1,250.55 | 1,250.45 |
16.03 |
852.00 | 852.00 |
951.00 | 945.00 |
| 2018-06-29 |
1,250.55 | 1,250.45 |
16.03 |
852.00 | 852.00 |
951.00 | 945.00 |
| 2018-06-28 |
1,250.50 | 1,251.55 |
16.11 |
861.00 | 860.00 |
949.00 | 946.00 |
| 2018-06-27 |
1,256.80 | 1,254.60 |
16.21 |
862.00 | 864.00 |
939.00 | 939.00 |
| 2018-06-26 |
1,257.15 | 1,260.30 |
16.23 |
877.00 | 868.00 |
957.00 | 949.00 |
| 2018-06-25 |
1,269.80 | 1,268.70 |
16.38 |
865.00 | 867.00 |
958.00 | 956.00 |
| 2018-06-24 |
1,269.70 | 1,269.15 |
16.43 |
864.00 | 866.00 |
962.00 | 962.00 |
| 2018-06-23 |
1,269.70 | 1,269.15 |
16.43 |
864.00 | 866.00 |
962.00 | 962.00 |
| 2018-06-22 |
1,269.70 | 1,269.15 |
16.43 |
864.00 | 866.00 |
962.00 | 962.00 |
| 2018-06-21 |
1,263.70 | 1,266.15 |
16.25 |
862.00 | 867.00 |
973.00 | 972.00 |
| 2018-06-20 |
1,273.25 | 1,274.20 |
16.29 |
880.00 | 871.00 |
983.00 | 982.00 |
| 2018-06-19 |
1,279.00 | 1,276.15 |
16.36 |
886.00 | 884.00 |
991.00 | 986.00 |
| 2018-06-18 |
1,281.25 | 1,281.55 |
16.61 |
903.00 | 898.00 |
1,007.00 | 995.00 |
| 2018-06-17 |
1,300.10 | 1,285.25 |
17.23 |
905.00 | 909.00 |
1,016.00 | 1,010.00 |
| 2018-06-16 |
1,300.10 | 1,285.25 |
17.23 |
905.00 | 909.00 |
1,016.00 | 1,010.00 |
| 2018-06-15 |
1,300.10 | 1,285.25 |
17.23 |
905.00 | 909.00 |
1,016.00 | 1,010.00 |
| 2018-06-14 |
1,305.30 | 1,302.75 |
17.13 |
893.00 | 900.00 |
1,007.00 | 1,013.00 |
| 2018-06-13 |
1,294.40 | 1,296.15 |
16.91 |
906.00 | 907.00 |
1,022.00 | 1,025.00 |
| 2018-06-12 |
1,298.30 | 1,298.65 |
16.86 |
904.00 | 906.00 |
1,015.00 | 1,019.00 |
| 2018-06-11 |
1,296.05 | 1,299.60 |
16.76 |
898.00 | 901.00 |
1,013.00 | 1,015.00 |
| 2018-06-10 |
1,299.20 | 1,298.25 |
16.72 |
907.00 | 905.00 |
1,017.00 | 1,027.00 |
| 2018-06-09 |
1,299.20 | 1,298.25 |
16.72 |
907.00 | 905.00 |
1,017.00 | 1,027.00 |
| 2018-06-08 |
1,299.20 | 1,298.25 |
16.72 |
907.00 | 905.00 |
1,017.00 | 1,027.00 |
| 2018-06-07 |
1,298.30 | 1,297.25 |
16.75 |
902.00 | 901.00 |
998.00 | 1,008.00 |
| 2018-06-06 |
1,295.25 | 1,300.10 |
16.55 |
897.00 | 897.00 |
993.00 | 984.00 |
| 2018-06-05 |
1,292.25 | 1,292.05 |
16.39 |
901.00 | 906.00 |
1,009.00 | 1,009.00 |
| 2018-06-04 |
1,294.65 | 1,295.45 |
16.44 |
910.00 | 903.00 |
989.00 | 991.00 |
| 2018-06-03 |
1,299.15 | 1,294.60 |
16.42 |
912.00 | 907.00 |
989.00 | 986.00 |
| 2018-06-02 |
1,299.15 | 1,294.60 |
16.42 |
912.00 | 907.00 |
989.00 | 986.00 |
| 2018-06-01 |
1,299.15 | 1,294.60 |
16.42 |
912.00 | 907.00 |
989.00 | 986.00 |
| |
| 2018-05-31 |
1,303.50 | 1,305.35 |
16.55 |
906.00 | 906.00 |
979.00 | 979.00 |
| 2018-05-30 |
1,302.05 | 1,295.50 |
16.48 |
912.00 | 908.00 |
980.00 | 978.00 |
| 2018-05-29 |
1,302.05 | 1,295.50 |
16.48 |
912.00 | 908.00 |
980.00 | 978.00 |
| 2018-05-28 |
1,303.95 | 1,303.50 |
16.67 |
908.00 | 909.00 |
| |
| 2018-05-27 |
1,303.95 | 1,303.50 |
16.67 |
908.00 | 909.00 |
| |
| 2018-05-26 |
1,303.95 | 1,303.50 |
16.67 |
908.00 | 909.00 |
| |
| 2018-05-25 |
1,303.95 | 1,303.50 |
16.67 |
908.00 | 909.00 |
| |
| 2018-05-24 |
1,296.35 | 1,304.85 |
16.51 |
904.00 | 903.00 |
978.00 | 972.00 |
| 2018-05-23 |
1,294.00 | 1,289.00 |
16.53 |
903.00 | 906.00 |
998.00 | 1,001.00 |
| 2018-05-22 |
1,293.90 | 1,293.05 |
16.58 |
880.00 | 885.00 |
972.00 | 978.00 |
| 2018-05-21 |
1,285.85 | 1,288.35 |
16.34 |
886.00 | 884.00 |
981.00 | 981.00 |
|
|
|
